Koninklijke Ahold Delhaize NV (ADRNY)
31.90
-0.02
(-0.06%)
USD |
OTCM |
May 17, 16:00
Koninklijke Ahold Delhaize Price: 31.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.71 | 32.02 | 31.71 | 31.90 | 30388.00 |
May 16, 2024 | 31.64 | 31.94 | 31.63 | 31.92 | 29953.00 |
May 15, 2024 | 31.81 | 31.81 | 31.61 | 31.77 | 359455.0 |
May 14, 2024 | 32.09 | 32.17 | 31.97 | 32.12 | 53256.00 |
May 13, 2024 | 32.25 | 32.32 | 32.15 | 32.20 | 26380.00 |
May 10, 2024 | 31.99 | 32.16 | 31.91 | 32.09 | 64025.00 |
May 09, 2024 | 31.64 | 31.84 | 31.49 | 31.80 | 40152.00 |
May 08, 2024 | 31.18 | 31.36 | 30.94 | 31.10 | 42240.00 |
May 07, 2024 | 30.15 | 30.57 | 30.15 | 30.45 | 90719.00 |
May 06, 2024 | 30.35 | 30.58 | 30.19 | 30.23 | 392650.0 |
May 03, 2024 | 30.45 | 30.45 | 30.24 | 30.45 | 48389.00 |
May 02, 2024 | 30.44 | 30.44 | 30.05 | 30.23 | 33466.00 |
May 01, 2024 | 29.27 | 30.58 | 29.27 | 30.32 | 37480.00 |
Apr 30, 2024 | 30.36 | 30.61 | 30.30 | 30.46 | 70402.00 |
Apr 29, 2024 | 30.12 | 30.25 | 30.04 | 30.12 | 110284.0 |
Apr 26, 2024 | 30.17 | 30.17 | 29.86 | 30.01 | 170784.0 |
Apr 25, 2024 | 29.77 | 29.97 | 29.64 | 29.97 | 81202.00 |
Apr 24, 2024 | 29.66 | 29.77 | 29.61 | 29.70 | 45717.00 |
Apr 23, 2024 | 29.92 | 30.08 | 29.75 | 29.76 | 630909.0 |
Apr 22, 2024 | 29.40 | 29.66 | 29.28 | 29.53 | 248310.0 |
Apr 19, 2024 | 29.03 | 29.28 | 29.03 | 29.19 | 40097.00 |
Apr 18, 2024 | 28.81 | 29.12 | 28.81 | 28.87 | 39720.00 |
Apr 17, 2024 | 28.85 | 29.06 | 28.68 | 28.78 | 62922.00 |
Apr 16, 2024 | 28.55 | 28.60 | 28.45 | 28.60 | 91754.00 |
Apr 15, 2024 | 28.73 | 28.83 | 28.55 | 28.66 | 61576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.69
Minimum
Mar 16 2020
35.52
Maximum
Jan 12 2022
28.87
Average
28.97
Median
Oct 18 2023
Price Benchmarks
Heineken NV | 52.32 |
Heineken Holding NV | 42.85 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 23.96 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 15.47 |
PS Ratio | 0.317 |
Price to Book Value | 1.818 |
Price to Free Cash Flow | 4.191 |
Earnings Yield | 6.47% |
Market Cap | 29.92B |
Operating PE Ratio | 9.952 |
Normalized PE Ratio | 15.47 |