Koninklijke Ahold Delhaize NV (ADRNY)
35.42
-0.18
(-0.51%)
USD |
OTCM |
Sep 02, 16:00
Koninklijke Ahold Delhaize Price : 35.42 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 35.36 | 35.54 | 35.36 | 35.42 | 132985.0 |
| Sep 01, 2026 | 35.68 | 35.99 | 35.56 | 35.60 | 235297.0 |
| Aug 31, 2026 | 35.46 | 35.60 | 35.45 | 35.47 | 159272.0 |
| Aug 28, 2026 | 35.49 | 35.61 | 35.33 | 35.34 | 92542.00 |
| Aug 27, 2026 | 35.48 | 35.58 | 35.35 | 35.40 | 118520.0 |
| Aug 26, 2026 | 36.18 | 36.18 | 35.88 | 35.91 | 76603.00 |
| Aug 25, 2026 | 36.31 | 36.45 | 36.20 | 36.30 | 60290.00 |
| Aug 24, 2026 | 36.27 | 36.58 | 36.27 | 36.52 | 158642.0 |
| Aug 21, 2026 | 36.21 | 36.35 | 36.17 | 36.27 | 116592.0 |
| Aug 20, 2026 | 36.10 | 36.19 | 35.94 | 36.03 | 223329.0 |
| Aug 19, 2026 | 36.59 | 36.91 | 36.58 | 36.72 | 108312.0 |
| Aug 18, 2026 | 36.75 | 36.91 | 36.70 | 36.71 | 160837.0 |
| Aug 17, 2026 | 36.96 | 37.00 | 36.40 | 36.51 | 137435.0 |
| Aug 14, 2026 | 38.07 | 38.14 | 37.81 | 37.82 | 113735.0 |
| Aug 13, 2026 | 36.65 | 38.03 | 36.65 | 37.86 | 305370.0 |
| Aug 12, 2026 | 37.22 | 37.34 | 36.72 | 36.87 | 440420.0 |
| Aug 11, 2026 | 37.70 | 37.73 | 37.40 | 37.40 | 202354.0 |
| Aug 10, 2026 | 38.50 | 38.71 | 38.38 | 38.48 | 113021.0 |
| Aug 07, 2026 | 39.12 | 39.30 | 38.90 | 39.00 | 56182.00 |
| Aug 06, 2026 | 39.06 | 39.28 | 38.76 | 39.01 | 65363.00 |
| Aug 05, 2026 | 40.04 | 40.04 | 39.69 | 39.72 | 43161.00 |
| Aug 04, 2026 | 39.57 | 39.69 | 39.48 | 39.66 | 58201.00 |
| Aug 03, 2026 | 40.04 | 40.14 | 39.72 | 39.74 | 91286.00 |
| Jul 31, 2026 | 38.99 | 39.78 | 38.87 | 39.26 | 233314.0 |
| Jul 30, 2026 | 40.06 | 40.16 | 39.73 | 40.03 | 74347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sligro Food Group NV | 12.00 |
| Redcare Pharmacy NV | 7.26 |
| Costco Wholesale Corp. | 925.49 |
| Dollar Tree, Inc. | 131.05 |
| Ingles Markets, Inc. | 82.72 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 0.2959 |
| PEG Ratio | 0.3642 |
| Price to Book Value | 1.874 |
| Price to Free Cash Flow | 6.970 |
| Earnings Yield | 8.28% |
| Market Cap | 30.95B |
| PEGY Ratio | 0.3242 |
| Operating PE Ratio | 8.258 |
| Normalized PE Ratio | 11.48 |